Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 12:53:132 102500,001 658501,001 558504,001 508505,001 318510,00511,0050511,40100511,60250511,80350512,00540
20.04.2026 12:51:122 152500,001 708501,001 608504,001 558505,001 368510,00511,0050511,40100511,60250511,80350512,00540
20.04.2026 12:48:322 132500,001 688501,001 588504,001 538505,001 368510,00511,0050511,40100511,60250511,80350512,00540
20.04.2026 12:47:572 132500,001 688501,001 588504,001 538505,001 368510,00511,4050511,60200511,80300512,00490514,40590
20.04.2026 12:44:472 132500,001 688501,001 588504,001 538505,001 368510,00511,00100511,40150511,60300511,80400512,00590
20.04.2026 12:44:292 132500,001 688501,001 588504,001 538505,001 368510,00511,00100511,60250511,80350512,00540514,40640
20.04.2026 12:43:322 132500,001 688501,001 588504,001 538505,001 368510,00511,60150511,80250512,00440514,40540514,60590
20.04.2026 12:43:051 738501,001 638502,001 588504,001 538505,001 368510,00511,60150511,80250512,00440514,40540514,60590
20.04.2026 12:42:201 838501,001 738502,001 688504,001 638505,001 468510,00511,60150511,80250512,00440514,40540514,60590
20.04.2026 12:42:171 938501,001 838502,001 788504,001 738505,001 568510,00511,60150511,80250512,00440514,40540514,60590
20.04.2026 12:41:471 888501,001 788502,001 738504,001 688505,001 568510,00511,60150511,80250512,00440514,40540514,60590
20.04.2026 12:39:231 988501,001 888502,001 838504,001 788505,001 668510,00511,60150511,80250512,00440514,40540514,60590
20.04.2026 12:33:301 988501,001 888502,001 838504,001 788505,001 668510,00511,80100512,00290514,40390514,60440514,80490
20.04.2026 12:33:091 978501,001 878502,001 828504,001 778505,001 658510,00511,80100512,00290514,40390514,60440514,80490
20.04.2026 12:33:011 978501,001 878502,001 828504,001 778505,001 658510,00511,80100512,00290512,80378514,40478514,60528
20.04.2026 12:32:411 978501,001 878502,001 828504,001 778505,001 658510,00512,00190512,80278514,40378514,60428514,80478
20.04.2026 12:32:411 978501,001 878502,001 828504,001 778505,001 658510,00512,00190512,80278514,40378514,60428514,80478
20.04.2026 12:32:211 978501,001 878502,001 828504,001 778505,001 658510,00512,00200512,80288514,40388514,60438514,80488
20.04.2026 12:31:031 978501,001 878502,001 828504,001 778505,001 658510,00512,8088514,40188514,60238514,80288515,00511
20.04.2026 12:31:031 978501,001 878502,001 828504,001 778505,001 658510,00512,8088514,40188514,60238514,80288515,00511
20.04.2026 12:30:561 878501,001 778502,001 728504,001 678505,001 558510,00512,8088514,40188514,60238514,80288515,00511
20.04.2026 12:29:081 878501,001 778502,001 728504,001 678505,001 558510,00512,8088513,00288514,40388514,60438514,80488
20.04.2026 12:21:421 878501,001 778502,001 728504,001 678505,001 558510,00512,80100513,00300514,40400514,60450514,80500
20.04.2026 12:21:371 878501,001 778502,001 728504,001 678505,001 558510,00512,80100513,00300513,40350514,40450514,60500
20.04.2026 12:21:031 878501,001 778502,001 728504,001 678505,001 558510,00513,00200513,40250514,40350514,60400514,80450
20.04.2026 12:20:431 878501,001 778502,001 728504,001 678505,001 558510,00513,00200514,40300514,60350514,80400515,00623
20.04.2026 12:20:191 878501,001 778502,001 728504,001 678505,001 558510,00514,40100514,60150514,80200515,00423515,60523
20.04.2026 12:19:501 878501,001 778502,001 728504,001 678505,001 558510,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:19:461 878501,001 778502,001 728504,001 678505,001 558510,00514,0043514,40143514,60193514,80243515,00466
20.04.2026 12:19:461 878501,001 778502,001 728504,001 678505,001 558510,00514,0043514,40143514,60193514,80243515,00466
20.04.2026 12:19:371 828502,001 778504,001 728505,001 608510,0050513,00514,0043514,40143514,60193514,80243515,00466
20.04.2026 12:19:371 828502,001 778504,001 728505,001 608510,0050513,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:571 785504,001 735505,001 615510,0057513,007514,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:571 785504,001 735505,001 615510,0057513,007514,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:401 835504,001 785505,001 665510,00107513,0057514,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:201 835502,001 785504,001 735505,001 615510,0057514,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:201 878501,001 778502,001 728504,001 678505,001 558510,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:201 878501,001 778502,001 728504,001 678505,001 558510,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:201 878501,001 778502,001 728504,001 678505,001 558510,00513,0035514,40135514,60185514,80235515,00458
20.04.2026 12:16:561 878501,001 778502,001 728504,001 678505,001 558510,00511,008513,0043514,40143514,60193514,80243
20.04.2026 12:15:531 478501,001 378502,001 328504,001 278505,001 158510,00511,008513,0043514,40143514,60193514,80243
20.04.2026 12:12:171 463501,001 363502,001 313504,001 263505,001 143510,00511,008513,0043514,40143514,60193514,80243
20.04.2026 12:12:171 480501,001 380502,001 330504,001 280505,001 160510,00511,008513,0043514,40143514,60193514,80243
20.04.2026 12:12:171 480501,001 380502,001 330504,001 280505,001 160510,00511,008513,0043514,40143514,60193514,80243
20.04.2026 12:00:281 463502,001 413504,001 363505,001 243510,0083510,20511,008513,0043514,40143514,60193514,80243
20.04.2026 11:57:221 473504,001 423505,001 303508,201 243510,0083510,20511,008513,0043514,40143514,60193514,80243
20.04.2026 11:53:121 473504,001 423505,001 303508,201 243510,0083510,20511,0028513,0063514,40163514,60213514,80263
20.04.2026 11:53:121 473504,001 423505,001 303508,201 243510,0083510,20513,0035514,40135514,60185514,80235515,00458
20.04.2026 11:51:451 495505,001 375508,201 315510,00155510,2072511,00513,0035514,40135514,60185514,80235515,00458
20.04.2026 11:51:361 495505,001 375508,201 315510,00155510,2072511,00513,0035513,8085514,40185514,60235514,80285